 |
EXCHANGES AND BANKS |
| 02.09.2010 |
18:24
|
|
15:11
|
12:27
|
10:35
|
09:08
|
| 01.09.2010 |
19:49
|
17:58
|
14:52
|
|
12:14
|
10:45
|
08:17
|
| 31.08.2010 |
20:38
|
19:54
|
18:07
|
|
12:34
|
12:25
|
08:52
|
| 30.08.2010 |
20:15
|
19:58
|
14:17
|
13:13
|
08:28
|
| 27.08.2010 |
17:48
|
15:09
|
12:42
|
08:22
|
| 26.08.2010 |
12:53
|
12:18
|
08:12
|
| 25.08.2010 |
18:31
|
|
14:39
|
|
13:52
|
12:37
|
08:28
|
| 24.08.2010 |
19:14
|
17:42
|
|
14:15
|
13:10
|
12:36
|
08:17
|
| 23.08.2010 |
20:02
|
18:57
|
|
14:47
|
14:06
|
12:57
|
09:12
|
| 20.08.2010 |
19:54
|
15:10
|
12:43
|
08:40
|
| 19.08.2010 |
17:39
|
13:36
|
13:20
|
08:27
|
| 18.08.2010 |
20:19
|
19:55
|
13:16
|
08:58
|
| 17.08.2010 |
19:47
|
18:04
|
|
14:06
|
13:01
|
12:30
|
08:30
|
| 16.08.2010 |
20:25
|
19:58
|
|
14:08
|
12:38
|
08:56
|
| 13.08.2010 |
|
14:29
|
13:06
|
09:16
|
| 12.08.2010 |
20:24
|
|
13:54
|
13:47
|
12:36
|
08:36
|
| 11.08.2010 |
20:17
|
17:16
|
|
14:08
|
10:08
|
| 10.08.2010 |
17:12
|
|
14:49
|
12:32
|
08:54
|
| 09.08.2010 |
19:44
|
|
16:19
|
|
13:50
|
12:22
|
08:47
|
| 06.08.2010 |
|
14:56
|
14:05
|
12:41
|
08:37
|
| 05.08.2010 |
|
13:59
|
13:05
|
12:23
|
08:36
|
| 04.08.2010 |
19:59
|
|
19:57
|
|
|
|
|
|
AG
02.09 16:15
|
 |
19,45
-0.02
|
|
GOLD
02.09 19:15
|
 |
1248,5
+2.00
|
|
PD
02.09 19:15
|
 |
521
+1.50
|
|
PL
02.09 19:15
|
 |
1550
+19.00
|
|
|
PL
02.09 00:00
|
 |
1513,1
+11.61
|
|
GOLD
02.09 00:00
|
 |
1237,81
+13.69
|
|
AG
02.09 00:00
|
 |
18,69
-0.20
|
|
PD
02.09 00:00
|
 |
503,04
+19.25
|
|
|
PLZL
02.09 18:45
|
 |
26,39
+0.64
|
|
PMTL
02.09 18:40
|
 |
13,18
+0.28
|
|
HGM
02.09 20:16
|
 |
127,75
+1.50
|
|
POG
02.09 20:26
|
 |
1122
+11.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
03.09.10
|
 |
39,2901
+0.12
|
|
GBP
03.09.10
|
 |
47,25
-0.14
|
|
USD
03.09.10
|
 |
30,6858
-0.11
|
|
|
|