 |
EXCHANGES AND BANKS |
| 15.05.2008 |
18:04
|
|
16:10
|
|
13:36
|
11:57
|
11:41
|
10:30
|
| 14.05.2008 |
16:12
|
|
15:16
|
|
14:22
|
11:54
|
10:30
|
| 13.05.2008 |
20:31
|
|
17:37
|
|
13:48
|
12:53
|
10:30
|
| 12.05.2008 |
|
17:23
|
17:10
|
|
13:23
|
12:04
|
10:50
|
10:30
|
| 08.05.2008 |
|
18:03
|
|
14:14
|
13:39
|
12:12
|
12:07
|
10:30
|
| 07.05.2008 |
|
20:17
|
|
17:59
|
|
14:40
|
13:50
|
10:30
|
| 06.05.2008 |
18:47
|
|
17:34
|
|
13:03
|
12:18
|
10:30
|
| 05.05.2008 |
|
18:18
|
|
17:40
|
|
13:26
|
12:33
|
|
10:40
|
| 04.05.2008 |
|
14:00
|
12:23
|
10:30
|
| 30.04.2008 |
|
19:53
|
18:41
|
11:48
|
11:35
|
10:30
|
| 29.04.2008 |
17:00
|
|
12:44
|
11:25
|
10:30
|
09:45
|
| 28.04.2008 |
|
20:23
|
|
19:29
|
|
16:52
|
12:16
|
10:30
|
| 25.04.2008 |
|
12:56
|
12:36
|
11:57
|
10:30
|
| 24.04.2008 |
|
20:28
|
|
16:00
|
|
15:14
|
11:53
|
11:28
|
10:45
|
10:30
|
| 23.04.2008 |
|
20:04
|
20:00
|
|
19:03
|
|
17:35
|
|
13:07
|
11:43
|
10:30
|
| 22.04.2008 |
|
18:04
|
|
12:22
|
11:47
|
10:30
|
| 21.04.2008 |
17:43
|
17:39
|
|
17:10
|
|
16:54
|
|
15:01
|
|
13:21
|
11:59
|
10:30
|
| 18.04.2008 |
20:41
|
|
17:29
|
|
16:52
|
|
13:29
|
11:35
|
11:00
|
10:30
|
| 17.04.2008 |
20:45
|
|
20:16
|
|
|
|
|
|
AG
16.05 06:27
|
|
16,6
0.00
|
|
GOLD
15.05 18:30
|
 |
881,25
+5.25
|
|
PD
15.05 17:56
|
|
437
0.00
|
|
PL
15.05 17:56
|
 |
2065
-14.00
|
|
|
PL
15.05 00:00
|
 |
1426,97
+1.18
|
|
GOLD
15.05 00:00
|
 |
660,86
+2.37
|
|
AG
15.05 00:00
|
 |
12,54
-0.30
|
|
PD
15.05 00:00
|
 |
305,68
-1.47
|
|
|
PLZL
15.05 19:11
|
 |
59,25
-0.75
|
|
PMTL
15.05 19:31
|
 |
8,25
-0.25
|
|
HGM
15.05 20:11
|
 |
178
+0.75
|
|
POG
15.05 20:11
|
 |
1333
-13.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
16.05.08
|
 |
37,0339
+0.16
|
|
GBP
16.05.08
|
 |
46,4563
+0.08
|
|
USD
16.05.08
|
 |
23,8482
0.00
|
|
|
|