 |
EXCHANGES AND BANKS |
| 11.03.2010 |
19:39
|
|
15:29
|
12:35
|
12:26
|
09:58
|
| 10.03.2010 |
15:35
|
12:39
|
09:50
|
| 09.03.2010 |
18:19
|
|
17:42
|
15:22
|
|
15:14
|
|
14:37
|
13:06
|
09:45
|
| 05.03.2010 |
15:27
|
12:48
|
11:45
|
| 04.03.2010 |
15:19
|
|
14:58
|
13:34
|
12:00
|
11:24
|
| 03.03.2010 |
17:29
|
|
15:15
|
13:02
|
12:00
|
| 02.03.2010 |
18:12
|
|
14:13
|
12:28
|
11:35
|
| 01.03.2010 |
|
13:03
|
12:00
|
| 27.02.2010 |
17:00
|
11:40
|
| 26.02.2010 |
|
14:01
|
12:17
|
11:56
|
| 25.02.2010 |
19:13
|
16:22
|
14:57
|
|
14:11
|
12:31
|
11:50
|
| 24.02.2010 |
17:54
|
16:19
|
|
13:27
|
12:37
|
11:55
|
| 19.02.2010 |
|
13:12
|
10:32
|
| 18.02.2010 |
15:52
|
|
14:21
|
10:35
|
| 17.02.2010 |
19:13
|
|
14:37
|
14:22
|
11:08
|
10:15
|
| 16.02.2010 |
17:43
|
15:23
|
14:20
|
| 15.02.2010 |
19:48
|
18:26
|
|
13:00
|
10:51
|
| 12.02.2010 |
19:07
|
|
14:37
|
12:52
|
09:51
|
| 11.02.2010 |
15:30
|
14:30
|
|
14:07
|
12:39
|
09:40
|
| 10.02.2010 |
20:29
|
18:00
|
|
14:59
|
11:01
|
10:50
|
|
|
|
|
|
AG
11.03 16:15
|
 |
16,91
-0.34
|
|
GOLD
12.03 02:27
|
|
1135
0.00
|
|
PD
12.03 02:27
|
 |
475
+10.00
|
|
PL
12.03 02:27
|
 |
1603
+26.00
|
|
|
PL
12.03 00:00
|
 |
1506,18
-36.28
|
|
GOLD
12.03 00:00
|
 |
1049,68
-24.98
|
|
AG
12.03 00:00
|
 |
16,58
+0.29
|
|
PD
12.03 00:00
|
 |
428,03
-24.01
|
|
|
PLZL
11.03 18:56
|
 |
27
-0.02
|
|
PMTL
11.03 18:45
|
 |
11
+0.10
|
|
HGM
11.03 20:15
|
 |
111
-2.75
|
|
POG
11.03 19:53
|
 |
1064
+6.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
12.03.10
|
 |
40,2469
-0.09
|
|
GBP
12.03.10
|
 |
44,1877
-0.15
|
|
USD
12.03.10
|
 |
29,5195
-0.21
|
|
|
|