 |
SEARCH |
| 08.05.2008 |
| 20:00 | | 18:03 | | 17:44 | | 17:25 | | 14:46 | | 14:14 | | 13:39 | | 13:27 | | 12:12 | | 12:07 | | 10:30 |
| 07.05.2008 |
| 20:17 | | 19:31 | | 19:04 | | 17:59 | | 14:40 | | 14:36 | | 14:23 | | 13:50 | | 13:32 | | 12:46 | | 11:00 | | 10:30 |
| 06.05.2008 |
| 19:49 | | 18:47 | | 17:34 | | 15:15 | | 14:35 | | 14:22 | | 14:08 | | 13:03 | | 13:01 | | 13:01 | | 12:50 | | 12:18 | | 10:30 |
| 05.05.2008 |
| 20:29 | | 19:58 | | 19:21 | | 18:18 | | 17:57 | | 17:40 | | 14:53 | | 13:36 | | 13:26 | | 12:33 | | 10:40 |
| 04.05.2008 |
| 18:56 | | 18:18 | | 17:52 | | 17:36 | | 16:14 | | 14:53 | | 14:43 | | 14:00 | | 12:23 | | 10:30 | | 09:25 |
| 30.04.2008 |
| 20:30 | | 19:53 | | 19:46 | | 19:39 | | 18:41 | | 17:18 | | 17:06 | | 16:27 | | 15:38 | | 15:06 | | 14:37 | | 12:00 | | 11:49 | | 11:48 | | 11:35 | | 10:30 |
| 29.04.2008 |
| 20:37 | | 20:19 | | 19:39 | | 19:26 | | 18:35 | | 18:27 | | 18:13 | | 17:05 | | 17:00 | | 16:11 | | 13:56 | | 13:28 | | 12:44 | | 12:41 | | 12:39 | | 11:25 | | 10:30 | | 09:45 |
| 28.04.2008 |
| 20:23 | | 19:29 | | 18:29 | | 16:52 | | 15:03 | | 13:52 | | 13:29 | | 12:16 | | 10:30 |
| 25.04.2008 |
| 19:39 | | 19:25 | | 17:41 | | 15:23 | | 15:15 | | 13:11 | | 12:56 | | 12:52 | | 12:36 | | 12:25 | | 11:57 | | 10:30 |
| 24.04.2008 |
| 20:28 | | 19:49 | | 19:13 | | 18:00 | | 16:00 | | 15:14 | | 15:11 | | 11:53 | | 11:28 | | 10:45 | | 10:30 |
| 23.04.2008 |
| 20:04 | | 20:03 | | 20:00 | | 19:03 | | 19:01 | | 17:35 | | 15:23 | | 13:10 | | 13:07 | | 12:51 | | 12:20 | | 11:43 | | 10:30 |
| 22.04.2008 |
| 19:42 | | 18:16 | | 18:04 | | 16:04 | | 15:42 | | 14:46 | | 12:22 | | 12:17 | | 11:47 | | 10:30 |
| 21.04.2008 |
| 19:59 | | 19:44 | | 18:53 | | 18:30 | | 17:43 | | 17:39 | | 17:33 | | 17:10 | | 16:54 | | 15:50 | | 15:01 | | 15:00 | | 13:21 | | 12:54 | | 12:38 | | 11:59 | | 10:30 |
| 18.04.2008 |
| 20:41 | | 19:31 | | 17:29 | | 17:14 | | 16:52 | | 15:00 | | 13:29 | | 11:35 | | 11:00 | | 10:30 |
| 17.04.2008 |
| 20:45 | | 20:16 | | 20:14 | | 18:50 | | 18:34 | | 15:14 | | 14:48 | | 14:01 | | 13:04 | | 12:50 | | 12:49 | | 12:07 | | 11:15 | | 10:30 |
| 16.04.2008 |
| 20:25 | | 19:20 | | 18:44 | | 16:40 | | 15:56 | | 14:17 | | 14:03 | | 14:02 | | 13:58 | | 13:43 | | 11:21 | | 10:30 |
| 15.04.2008 |
| 20:01 | | 19:35 | | 19:02 | | 18:24 | | 17:27 | | 16:47 | | 15:18 | | 14:57 | | 14:01 | | 13:22 | | 12:59 | | 10:30 |
| 14.04.2008 |
| 20:25 | | 19:04 | | 18:16 | | 17:39 | | 14:17 | | 13:45 | | 12:35 | | 10:56 | | 10:32 | | 10:30 |
|
|
|
|
AG
10.05 16:15
|
 |
16,97
+0.39
|
|
GOLD
10.05 18:19
|
 |
876
-70.00
|
|
PD
10.05 18:19
|
 |
437
-26.00
|
|
PL
10.05 18:19
|
 |
2079
+31.00
|
|
|
PL
08.05 00:00
|
 |
1407,06
+33.15
|
|
GOLD
08.05 00:00
|
 |
666,42
+2.32
|
|
AG
08.05 00:00
|
 |
12,56
+0.06
|
|
PD
08.05 00:00
|
 |
305,42
+3.80
|
|
|
PLZL
10.05 19:07
|
 |
54,75
-0.45
|
|
PMTL
10.05 18:41
|
 |
8,5
+0.24
|
|
HGM
10.05 19:51
|
 |
189,25
+0.50
|
|
POG
10.05 19:55
|
 |
1303,75
-2.25
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
09.05.08
|
 |
36,6035
-0.17
|
|
GBP
09.05.08
|
 |
46,6274
-0.09
|
|
USD
09.05.08
|
 |
23,8833
+0.13
|
|
|
|