 |
SEARCH |
| 02.09.2010 |
| 19:37 | | 18:24 | | 17:58 | | 15:11 | | 15:09 | | 14:58 | | 12:27 | | 10:35 | | 09:08 |
| 01.09.2010 |
| 19:49 | | 17:58 | | 16:51 | | 16:14 | | 16:00 | | 14:52 | | 14:32 | | 13:47 | | 13:44 | | 13:42 | | 13:40 | | 13:37 | | 13:34 | | 13:30 | | 13:28 | | 13:26 | | 12:41 | | 12:14 | | 10:45 | | 08:17 |
| 31.08.2010 |
| 20:38 | | 20:10 | | 19:54 | | 19:25 | | 18:07 | | 17:19 | | 15:50 | | 15:28 | | 14:09 | | 12:34 | | 12:25 | | 08:52 |
| 30.08.2010 |
| 20:15 | | 19:58 | | 18:21 | | 17:25 | | 16:03 | | 14:54 | | 14:24 | | 14:17 | | 13:13 | | 08:28 |
| 27.08.2010 |
| 18:53 | | 17:48 | | 16:52 | | 15:09 | | 15:01 | | 13:25 | | 12:42 | | 08:22 |
| 26.08.2010 |
| 19:30 | | 17:18 | | 16:57 | | 15:53 | | 15:52 | | 15:07 | | 14:28 | | 13:27 | | 12:53 | | 12:18 | | 08:12 |
| 25.08.2010 |
| 19:34 | | 18:38 | | 18:31 | | 15:44 | | 14:39 | | 13:52 | | 13:31 | | 12:37 | | 08:28 |
| 24.08.2010 |
| 19:14 | | 18:32 | | 17:42 | | 14:15 | | 13:10 | | 12:36 | | 08:17 |
| 23.08.2010 |
| 20:02 | | 18:57 | | 15:39 | | 14:47 | | 14:06 | | 13:44 | | 13:31 | | 12:57 | | 12:55 | | 09:12 |
| 20.08.2010 |
| 19:54 | | 18:15 | | 15:54 | | 15:10 | | 15:03 | | 14:40 | | 13:32 | | 12:43 | | 08:40 |
| 19.08.2010 |
| 18:45 | | 17:39 | | 15:58 | | 14:04 | | 13:36 | | 13:20 | | 08:27 |
| 18.08.2010 |
| 20:19 | | 19:55 | | 19:47 | | 17:52 | | 15:47 | | 15:12 | | 14:37 | | 13:30 | | 13:16 | | 08:58 |
| 17.08.2010 |
| 19:47 | | 18:39 | | 18:04 | | 14:50 | | 14:06 | | 13:01 | | 12:30 | | 08:30 |
| 16.08.2010 |
| 20:25 | | 19:58 | | 19:05 | | 17:39 | | 15:32 | | 14:49 | | 14:08 | | 13:32 | | 12:38 | | 08:56 |
| 13.08.2010 |
| 19:46 | | 18:15 | | 14:29 | | 14:27 | | 13:06 | | 12:23 | | 09:19 | | 09:16 |
| 12.08.2010 |
| 20:24 | | 19:11 | | 18:57 | | 18:57 | | 18:05 | | 15:17 | | 15:14 | | 14:42 | | 13:58 | | 13:54 | | 13:47 | | 13:36 | | 12:36 | | 08:36 |
| 11.08.2010 |
| 20:17 | | 19:32 | | 18:00 | | 17:16 | | 14:39 | | 14:08 | | 14:03 | | 10:08 |
| 10.08.2010 |
| 18:58 | | 18:55 | | 17:12 | | 15:51 | | 14:49 | | 14:45 | | 13:29 | | 12:32 | | 08:54 |
| 09.08.2010 |
| 20:07 | | 19:44 | | 18:33 | | 16:19 | | 15:04 | | 14:48 | | 13:50 | | 13:25 | | 12:22 | | 08:47 |
| 06.08.2010 |
| 19:02 | | 18:27 | | 18:07 | | 15:40 | | 15:28 | | 14:56 | | 14:05 | | 12:41 | | 08:37 |
| 05.08.2010 |
| 19:24 | | 19:10 | | 18:01 | | 15:18 | | 14:34 | | 13:59 | | 13:05 | | 13:04 | | 12:32 | | 12:23 | | 08:36 |
| 04.08.2010 |
| 19:59 | | 19:57 | | 15:31 | | 15:19 | | 14:26 | | 12:56 | | 09:27 |
| 03.08.2010 |
| 19:43 | | 18:53 | | 17:08 | | 15:51 | | 15:10 | | 15:08 | | 14:42 | | 14:42 | | 14:01 | | 12:29 | | 09:07 |
| 02.08.2010 |
| 20:36 | | 20:29 | | 19:54 | | 19:53 | | 18:17 | | 17:30 | | 17:26 | | 14:45 | | 14:17 | | 12:17 | | 11:04 |
|
|
|
|
AG
02.09 16:15
|
 |
19,45
-0.02
|
|
GOLD
02.09 19:15
|
 |
1248,5
+2.00
|
|
PD
02.09 19:15
|
 |
521
+1.50
|
|
PL
02.09 19:15
|
 |
1550
+19.00
|
|
|
PL
02.09 00:00
|
 |
1513,1
+11.61
|
|
GOLD
02.09 00:00
|
 |
1237,81
+13.69
|
|
AG
02.09 00:00
|
 |
18,69
-0.20
|
|
PD
02.09 00:00
|
 |
503,04
+19.25
|
|
|
PLZL
02.09 18:45
|
 |
26,39
+0.64
|
|
PMTL
02.09 18:40
|
 |
13,18
+0.28
|
|
HGM
02.09 20:16
|
 |
127,75
+1.50
|
|
POG
02.09 20:26
|
 |
1122
+11.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
03.09.10
|
 |
39,2901
+0.12
|
|
GBP
03.09.10
|
 |
47,25
-0.14
|
|
USD
03.09.10
|
 |
30,6858
-0.11
|
|
|
|