 |
SEARCH |
| 18.03.2010 |
| 20:34 | | 17:52 | | 16:13 | | 16:11 | | 13:30 | | 12:02 | | 09:35 |
| 17.03.2010 |
| 20:25 | | 19:50 | | 19:17 | | 18:50 | | 18:47 | | 18:20 | | 18:13 | | 15:50 | | 15:42 | | 15:34 | | 15:07 | | 14:52 | | 14:50 | | 13:39 | | 12:16 | | 09:36 |
| 16.03.2010 |
| 20:28 | | 20:03 | | 20:03 | | 19:23 | | 19:14 | | 17:33 | | 17:00 | | 15:33 | | 15:26 | | 14:18 | | 13:18 | | 12:57 | | 12:37 | | 09:46 |
| 15.03.2010 |
| 19:03 | | 17:14 | | 13:51 | | 13:32 | | 13:01 | | 10:17 |
| 12.03.2010 |
| 20:23 | | 19:52 | | 19:03 | | 18:48 | | 17:21 | | 17:03 | | 16:33 | | 16:32 | | 15:24 | | 14:57 | | 13:02 | | 12:33 | | 09:41 |
| 11.03.2010 |
| 20:01 | | 19:49 | | 19:39 | | 18:26 | | 15:29 | | 15:19 | | 14:35 | | 12:35 | | 12:26 | | 09:58 |
| 10.03.2010 |
| 19:15 | | 15:52 | | 15:40 | | 15:35 | | 15:30 | | 13:16 | | 12:39 | | 09:50 |
| 09.03.2010 |
| 20:04 | | 19:57 | | 19:51 | | 18:55 | | 18:19 | | 18:15 | | 17:42 | | 15:22 | | 15:18 | | 15:14 | | 14:37 | | 14:24 | | 13:33 | | 13:06 | | 09:45 |
| 05.03.2010 |
| 20:12 | | 18:53 | | 18:34 | | 18:11 | | 15:34 | | 15:34 | | 15:27 | | 14:25 | | 12:48 | | 12:45 | | 11:45 |
| 04.03.2010 |
| 18:25 | | 17:09 | | 15:19 | | 14:58 | | 14:48 | | 13:39 | | 13:34 | | 13:21 | | 12:00 | | 11:24 |
| 03.03.2010 |
| 19:50 | | 17:29 | | 16:03 | | 15:15 | | 15:07 | | 13:02 | | 12:00 |
| 02.03.2010 |
| 18:12 | | 18:01 | | 17:23 | | 15:00 | | 14:13 | | 13:24 | | 12:59 | | 12:33 | | 12:28 | | 11:35 |
| 01.03.2010 |
| 20:11 | | 17:24 | | 16:40 | | 14:55 | | 13:46 | | 13:03 | | 13:00 | | 12:00 |
| 27.02.2010 |
| 17:34 | | 17:00 | | 16:59 | | 14:05 | | 12:40 | | 11:40 |
| 26.02.2010 |
| 19:53 | | 18:58 | | 17:30 | | 15:15 | | 14:47 | | 14:37 | | 14:01 | | 13:03 | | 12:17 | | 11:56 |
| 25.02.2010 |
| 19:54 | | 19:46 | | 19:13 | | 18:57 | | 16:33 | | 16:22 | | 14:57 | | 14:31 | | 14:11 | | 14:09 | | 14:08 | | 12:31 | | 11:50 |
| 24.02.2010 |
| 18:56 | | 17:54 | | 17:53 | | 17:34 | | 16:19 | | 15:19 | | 14:52 | | 14:15 | | 13:48 | | 13:27 | | 13:22 | | 12:37 | | 11:55 |
| 19.02.2010 |
| 18:53 | | 18:43 | | 17:05 | | 16:22 | | 13:20 | | 13:12 | | 10:32 |
|
|
|
|
AG
19.03 04:44
|
|
17,49
0.00
|
|
GOLD
19.03 04:44
|
|
1122,75
0.00
|
|
PD
19.03 04:44
|
|
477
0.00
|
|
PL
19.03 04:44
|
|
1633
0.00
|
|
|
PL
19.03 00:00
|
 |
1530,47
-6.90
|
|
GOLD
19.03 00:00
|
 |
1054,84
-6.91
|
|
AG
19.03 00:00
|
 |
16,48
+0.30
|
|
PD
19.03 00:00
|
 |
445,33
-1.43
|
|
|
PLZL
18.03 19:55
|
 |
27,75
+0.04
|
|
PMTL
18.03 18:40
|
 |
11
+0.06
|
|
HGM
18.03 20:20
|
 |
125
-2.00
|
|
POG
18.03 20:00
|
 |
1118,5
+0.50
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
19.03.10
|
 |
39,9586
-0.32
|
|
GBP
19.03.10
|
 |
44,6341
+0.22
|
|
USD
19.03.10
|
 |
29,2223
+0.03
|
|
|
|