 |
SEARCH |
| 11.03.2010 |
| 20:01 | | 19:49 | | 19:39 | | 18:26 | | 15:29 | | 15:19 | | 14:35 | | 12:35 | | 12:26 | | 09:58 |
| 10.03.2010 |
| 19:15 | | 15:52 | | 15:40 | | 15:35 | | 15:30 | | 13:16 | | 12:39 | | 09:50 |
| 09.03.2010 |
| 20:04 | | 19:57 | | 19:51 | | 18:55 | | 18:19 | | 18:15 | | 17:42 | | 15:22 | | 15:18 | | 15:14 | | 14:37 | | 14:24 | | 13:33 | | 13:06 | | 09:45 |
| 05.03.2010 |
| 20:12 | | 18:53 | | 18:34 | | 18:11 | | 15:34 | | 15:34 | | 15:27 | | 14:25 | | 12:48 | | 12:45 | | 11:45 |
| 04.03.2010 |
| 18:25 | | 17:09 | | 15:19 | | 14:58 | | 14:48 | | 13:39 | | 13:34 | | 13:21 | | 12:00 | | 11:24 |
| 03.03.2010 |
| 19:50 | | 17:29 | | 16:03 | | 15:15 | | 15:07 | | 13:02 | | 12:00 |
| 02.03.2010 |
| 18:12 | | 18:01 | | 17:23 | | 15:00 | | 14:13 | | 13:24 | | 12:59 | | 12:33 | | 12:28 | | 11:35 |
| 01.03.2010 |
| 20:11 | | 17:24 | | 16:40 | | 14:55 | | 13:46 | | 13:03 | | 13:00 | | 12:00 |
| 27.02.2010 |
| 17:34 | | 17:00 | | 16:59 | | 14:05 | | 12:40 | | 11:40 |
| 26.02.2010 |
| 19:53 | | 18:58 | | 17:30 | | 15:15 | | 14:47 | | 14:37 | | 14:01 | | 13:03 | | 12:17 | | 11:56 |
| 25.02.2010 |
| 19:54 | | 19:46 | | 19:13 | | 18:57 | | 16:33 | | 16:22 | | 14:57 | | 14:31 | | 14:11 | | 14:09 | | 14:08 | | 12:31 | | 11:50 |
| 24.02.2010 |
| 18:56 | | 17:54 | | 17:53 | | 17:34 | | 16:19 | | 15:19 | | 14:52 | | 14:15 | | 13:48 | | 13:27 | | 13:22 | | 12:37 | | 11:55 |
| 19.02.2010 |
| 18:53 | | 18:43 | | 17:05 | | 16:22 | | 13:20 | | 13:12 | | 10:32 |
| 18.02.2010 |
| 19:21 | | 19:19 | | 18:13 | | 17:28 | | 17:26 | | 17:05 | | 15:52 | | 14:21 | | 10:35 |
| 17.02.2010 |
| 19:13 | | 18:59 | | 17:34 | | 17:25 | | 15:26 | | 15:22 | | 15:07 | | 14:37 | | 14:22 | | 12:27 | | 11:08 | | 10:15 |
| 16.02.2010 |
| 18:55 | | 18:15 | | 17:43 | | 15:46 | | 15:23 | | 14:20 |
| 15.02.2010 |
| 19:48 | | 19:37 | | 18:26 | | 14:41 | | 14:39 | | 13:00 | | 12:24 | | 10:51 |
| 12.02.2010 |
| 19:15 | | 19:07 | | 18:32 | | 18:15 | | 15:22 | | 14:37 | | 14:34 | | 13:49 | | 12:52 | | 09:51 |
|
|
|
|
AG
11.03 16:15
|
 |
16,91
-0.34
|
|
GOLD
12.03 02:27
|
|
1135
0.00
|
|
PD
12.03 02:27
|
 |
475
+10.00
|
|
PL
12.03 02:27
|
 |
1603
+26.00
|
|
|
PL
12.03 00:00
|
 |
1506,18
-36.28
|
|
GOLD
12.03 00:00
|
 |
1049,68
-24.98
|
|
AG
12.03 00:00
|
 |
16,58
+0.29
|
|
PD
12.03 00:00
|
 |
428,03
-24.01
|
|
|
PLZL
11.03 18:56
|
 |
27
-0.02
|
|
PMTL
11.03 18:45
|
 |
11
+0.10
|
|
HGM
11.03 20:15
|
 |
111
-2.75
|
|
POG
11.03 19:53
|
 |
1064
+6.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
12.03.10
|
 |
40,2469
-0.09
|
|
GBP
12.03.10
|
 |
44,1877
-0.15
|
|
USD
12.03.10
|
 |
29,5195
-0.21
|
|
|
|