 |
WORLD |
| 07.08.2008 |
|
20:01
|
|
16:56
|
|
15:03
|
|
13:57
|
| 06.08.2008 |
21:00
|
|
20:16
|
17:35
|
|
14:24
|
14:13
|
|
14:08
|
|
13:09
|
12:39
|
| 05.08.2008 |
20:02
|
|
15:03
|
|
13:43
|
10:30
|
| 04.08.2008 |
|
17:46
|
|
16:51
|
|
15:15
|
|
14:20
|
09:39
|
| 31.07.2008 |
|
16:42
|
|
14:19
|
| 30.07.2008 |
|
13:59
|
|
13:47
|
| 29.07.2008 |
17:41
|
|
14:45
|
|
10:58
|
| 25.07.2008 |
15:41
|
| 24.07.2008 |
15:19
|
| 23.07.2008 |
|
13:39
|
| 22.07.2008 |
|
16:45
|
| 18.07.2008 |
|
19:24
|
|
16:12
|
| 17.07.2008 |
|
19:56
|
10:34
|
| 16.07.2008 |
|
20:41
|
|
20:32
|
|
18:47
|
|
18:25
|
| 15.07.2008 |
|
20:18
|
|
17:19
|
|
15:01
|
14:08
|
14:08
|
| 14.07.2008 |
|
17:35
|
|
16:48
|
16:39
|
| 11.07.2008 |
19:55
|
|
15:45
|
|
13:09
|
| 10.07.2008 |
|
19:26
|
|
19:13
|
18:00
|
|
14:38
|
| 09.07.2008 |
|
19:43
|
|
17:11
|
|
17:07
|
13:15
|
|
|
|
|
|
AG
07.08 16:15
|
 |
16,59
-0.15
|
|
GOLD
07.08 18:17
|
 |
871,5
-35.25
|
|
PD
07.08 18:17
|
 |
354,5
-82.50
|
|
PL
07.08 18:17
|
 |
1600
-479.00
|
|
|
PL
08.08 00:00
|
 |
1207
-0.33
|
|
GOLD
08.08 00:00
|
 |
669,08
+0.21
|
|
AG
08.08 00:00
|
 |
12,69
+0.09
|
|
PD
08.08 00:00
|
 |
268,39
-6.04
|
|
|
PLZL
07.08 20:15
|
 |
20,75
+0.15
|
|
PMTL
07.08 18:55
|
 |
7,25
-0.03
|
|
HGM
07.08 20:15
|
|
142
0.00
|
|
POG
07.08 20:15
|
 |
1000,75
+0.75
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
08.08.08
|
 |
36,4737
+0.02
|
|
GBP
08.08.08
|
 |
45,9582
-0.05
|
|
USD
08.08.08
|
 |
23,5816
+0.07
|
|
|
|