 |
RUSSIA |
| 15.05.2008 |
19:08
|
14:12
|
| 14.05.2008 |
13:11
|
| 13.05.2008 |
14:46
|
14:11
|
13:03
|
| 12.05.2008 |
19:22
|
17:57
|
14:41
|
11:59
|
| 07.05.2008 |
|
14:36
|
14:23
|
|
12:46
|
| 06.05.2008 |
|
19:49
|
12:50
|
| 05.05.2008 |
17:57
|
|
14:53
|
| 04.05.2008 |
18:56
|
18:18
|
16:14
|
| 30.04.2008 |
19:46
|
|
17:18
|
16:27
|
15:38
|
14:37
|
12:00
|
11:49
|
| 29.04.2008 |
19:26
|
18:35
|
18:27
|
|
18:13
|
13:28
|
| 28.04.2008 |
13:29
|
| 25.04.2008 |
|
19:25
|
17:41
|
15:23
|
|
15:15
|
13:11
|
12:25
|
| 24.04.2008 |
|
18:00
|
15:11
|
| 23.04.2008 |
19:01
|
| 22.04.2008 |
19:42
|
16:04
|
| 21.04.2008 |
19:44
|
|
17:33
|
|
15:50
|
12:54
|
12:38
|
| 18.04.2008 |
17:14
|
| 17.04.2008 |
20:14
|
18:34
|
|
15:14
|
14:48
|
| 16.04.2008 |
|
16:40
|
14:17
|
|
14:03
|
|
|
|
|
|
AG
16.05 06:27
|
|
16,6
0.00
|
|
GOLD
15.05 18:30
|
 |
881,25
+5.25
|
|
PD
15.05 17:56
|
|
437
0.00
|
|
PL
15.05 17:56
|
 |
2065
-14.00
|
|
|
PL
15.05 00:00
|
 |
1426,97
+1.18
|
|
GOLD
15.05 00:00
|
 |
660,86
+2.37
|
|
AG
15.05 00:00
|
 |
12,54
-0.30
|
|
PD
15.05 00:00
|
 |
305,68
-1.47
|
|
|
PLZL
15.05 19:11
|
 |
59,25
-0.75
|
|
PMTL
15.05 19:31
|
 |
8,25
-0.25
|
|
HGM
15.05 20:11
|
 |
178
+0.75
|
|
POG
15.05 20:11
|
 |
1333
-13.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
16.05.08
|
 |
37,0339
+0.16
|
|
GBP
16.05.08
|
 |
46,4563
+0.08
|
|
USD
16.05.08
|
 |
23,8482
0.00
|
|
|
|