 |
RUSSIA |
| 11.03.2010 |
19:49
|
19:39
|
18:26
|
| 09.03.2010 |
18:15
|
15:18
|
14:24
|
13:33
|
| 05.03.2010 |
18:53
|
15:34
|
14:25
|
12:45
|
| 04.03.2010 |
18:25
|
17:09
|
13:39
|
13:21
|
11:24
|
| 03.03.2010 |
19:50
|
15:07
|
| 02.03.2010 |
18:01
|
13:24
|
| 01.03.2010 |
13:46
|
| 26.02.2010 |
17:30
|
15:15
|
|
14:47
|
14:37
|
| 25.02.2010 |
19:54
|
14:31
|
14:09
|
| 24.02.2010 |
14:52
|
13:22
|
| 19.02.2010 |
18:53
|
| 18.02.2010 |
19:21
|
17:28
|
17:05
|
| 17.02.2010 |
17:34
|
17:25
|
15:26
|
15:22
|
15:07
|
12:27
|
| 15.02.2010 |
14:41
|
| 12.02.2010 |
19:15
|
18:32
|
|
18:15
|
14:34
|
13:49
|
|
|
|
|
|
AG
11.03 16:15
|
 |
16,91
-0.34
|
|
GOLD
12.03 02:27
|
|
1135
0.00
|
|
PD
12.03 02:27
|
 |
475
+10.00
|
|
PL
12.03 02:27
|
 |
1603
+26.00
|
|
|
PL
12.03 00:00
|
 |
1506,18
-36.28
|
|
GOLD
12.03 00:00
|
 |
1049,68
-24.98
|
|
AG
12.03 00:00
|
 |
16,58
+0.29
|
|
PD
12.03 00:00
|
 |
428,03
-24.01
|
|
|
PLZL
11.03 18:56
|
 |
27
-0.02
|
|
PMTL
11.03 18:45
|
 |
11
+0.10
|
|
HGM
11.03 20:15
|
 |
111
-2.75
|
|
POG
11.03 19:53
|
 |
1064
+6.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
12.03.10
|
 |
40,2469
-0.09
|
|
GBP
12.03.10
|
 |
44,1877
-0.15
|
|
USD
12.03.10
|
 |
29,5195
-0.21
|
|
|
|