 |
EXPLORATION |
| 31.08.2010 |
15:50
|
| 30.08.2010 |
18:21
|
| 27.08.2010 |
15:01
|
| 26.08.2010 |
14:28
|
| 23.08.2010 |
|
13:44
|
| 18.08.2010 |
14:37
|
| 17.08.2010 |
|
18:39
|
| 13.08.2010 |
18:15
|
14:27
|
| 12.08.2010 |
19:11
|
|
15:17
|
| 11.08.2010 |
14:39
|
14:03
|
| 10.08.2010 |
18:58
|
| 05.08.2010 |
12:32
|
| 03.08.2010 |
15:51
|
|
|
|
|
|
AG
02.09 16:15
|
 |
19,45
-0.02
|
|
GOLD
02.09 19:15
|
 |
1248,5
+2.00
|
|
PD
02.09 19:15
|
 |
521
+1.50
|
|
PL
02.09 19:15
|
 |
1550
+19.00
|
|
|
PL
02.09 00:00
|
 |
1513,1
+11.61
|
|
GOLD
02.09 00:00
|
 |
1237,81
+13.69
|
|
AG
02.09 00:00
|
 |
18,69
-0.20
|
|
PD
02.09 00:00
|
 |
503,04
+19.25
|
|
|
PLZL
02.09 18:45
|
 |
26,39
+0.64
|
|
PMTL
02.09 18:40
|
 |
13,18
+0.28
|
|
HGM
02.09 20:16
|
 |
127,75
+1.50
|
|
POG
02.09 20:26
|
 |
1122
+11.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
03.09.10
|
 |
39,2901
+0.12
|
|
GBP
03.09.10
|
 |
47,25
-0.14
|
|
USD
03.09.10
|
 |
30,6858
-0.11
|
|
|
|