 |
EXPLORATION |
| 18.03.2010 |
17:52
|
| 17.03.2010 |
15:42
|
15:34
|
| 16.03.2010 |
19:14
|
| 12.03.2010 |
16:33
|
|
13:02
|
| 10.03.2010 |
|
19:15
|
|
13:16
|
| 09.03.2010 |
15:18
|
| 05.03.2010 |
18:53
|
| 04.03.2010 |
18:25
|
17:09
|
| 03.03.2010 |
15:07
|
| 01.03.2010 |
|
16:40
|
| 26.02.2010 |
17:30
|
15:15
|
| 25.02.2010 |
19:54
|
14:31
|
| 19.02.2010 |
18:53
|
| 17.02.2010 |
17:25
|
|
|
|
|
|
AG
19.03 04:44
|
|
17,49
0.00
|
|
GOLD
19.03 04:44
|
|
1122,75
0.00
|
|
PD
19.03 04:44
|
|
477
0.00
|
|
PL
19.03 04:44
|
|
1633
0.00
|
|
|
PL
19.03 00:00
|
 |
1530,47
-6.90
|
|
GOLD
19.03 00:00
|
 |
1054,84
-6.91
|
|
AG
19.03 00:00
|
 |
16,48
+0.30
|
|
PD
19.03 00:00
|
 |
445,33
-1.43
|
|
|
PLZL
18.03 19:55
|
 |
27,75
+0.04
|
|
PMTL
18.03 18:40
|
 |
11
+0.06
|
|
HGM
18.03 20:20
|
 |
125
-2.00
|
|
POG
18.03 20:00
|
 |
1118,5
+0.50
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
19.03.10
|
 |
39,9586
-0.32
|
|
GBP
19.03.10
|
 |
44,6341
+0.22
|
|
USD
19.03.10
|
 |
29,2223
+0.03
|
|
|
|