 |
RUSSIAN COS |
| 09.03.2010 |
18:15
|
15:18
|
14:24
|
13:33
|
| 05.03.2010 |
18:53
|
15:34
|
14:25
|
12:45
|
| 04.03.2010 |
17:09
|
13:39
|
13:21
|
11:24
|
| 03.03.2010 |
19:50
|
15:07
|
| 02.03.2010 |
18:01
|
13:24
|
| 01.03.2010 |
13:46
|
| 27.02.2010 |
17:00
|
| 26.02.2010 |
17:30
|
15:15
|
14:37
|
| 25.02.2010 |
19:54
|
19:13
|
14:31
|
14:09
|
| 24.02.2010 |
14:52
|
13:22
|
| 19.02.2010 |
18:53
|
| 18.02.2010 |
19:21
|
17:28
|
17:05
|
| 17.02.2010 |
15:26
|
15:22
|
15:07
|
14:22
|
| 16.02.2010 |
14:20
|
| 15.02.2010 |
19:48
|
18:26
|
14:41
|
| 12.02.2010 |
19:15
|
18:32
|
|
18:15
|
14:34
|
13:49
|
| 11.02.2010 |
14:30
|
| 10.02.2010 |
20:29
|
| 09.02.2010 |
20:24
|
19:57
|
15:39
|
13:51
|
|
|
|
|
|
AG
11.03 06:07
|
 |
17,47
+0.14
|
|
GOLD
11.03 08:54
|
|
1135
0.00
|
|
PD
11.03 08:54
|
 |
475
-2.00
|
|
PL
11.03 08:54
|
|
1603
0.00
|
|
|
PL
11.03 00:00
|
 |
1542,46
+27.39
|
|
GOLD
11.03 00:00
|
 |
1074,66
+3.40
|
|
AG
11.03 00:00
|
 |
16,29
-0.29
|
|
PD
11.03 00:00
|
 |
452,04
+10.15
|
|
|
PLZL
10.03 19:41
|
 |
27
-0.05
|
|
PMTL
10.03 19:49
|
 |
11
+0.10
|
|
HGM
10.03 20:09
|
 |
113,5
-0.25
|
|
POG
10.03 19:50
|
 |
1055
-3.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
11.03.10
|
 |
40,3367
-0.15
|
|
GBP
11.03.10
|
 |
44,3406
-0.30
|
|
USD
11.03.10
|
 |
29,7249
-0.02
|
|
|
|