 |
RUSSIAN COS |
| 16.03.2010 |
15:26
|
14:18
|
| 12.03.2010 |
20:23
|
18:48
|
16:33
|
16:32
|
15:24
|
| 11.03.2010 |
19:49
|
19:39
|
18:26
|
| 09.03.2010 |
18:15
|
15:18
|
14:24
|
13:33
|
| 05.03.2010 |
18:53
|
15:34
|
14:25
|
12:45
|
| 04.03.2010 |
17:09
|
13:39
|
13:21
|
11:24
|
| 03.03.2010 |
19:50
|
15:07
|
| 02.03.2010 |
18:01
|
13:24
|
| 01.03.2010 |
13:46
|
| 27.02.2010 |
17:00
|
| 26.02.2010 |
17:30
|
15:15
|
14:37
|
| 25.02.2010 |
19:54
|
19:13
|
14:31
|
14:09
|
| 24.02.2010 |
14:52
|
13:22
|
| 19.02.2010 |
18:53
|
| 18.02.2010 |
19:21
|
17:28
|
17:05
|
| 17.02.2010 |
15:26
|
15:22
|
15:07
|
14:22
|
| 16.02.2010 |
14:20
|
| 15.02.2010 |
19:48
|
18:26
|
14:41
|
|
|
|
|
|
AG
16.03 15:03
|
 |
17,24
+0.22
|
|
GOLD
16.03 15:36
|
 |
1113,25
+9.25
|
|
PD
16.03 15:36
|
 |
462,5
+4.50
|
|
PL
16.03 15:36
|
 |
1620
+12.00
|
|
|
PL
16.03 00:00
|
 |
1516,59
-13.20
|
|
GOLD
16.03 00:00
|
 |
1041,24
-15.87
|
|
AG
16.03 00:00
|
 |
16,33
+0.35
|
|
PD
16.03 00:00
|
 |
431,96
-8.36
|
|
|
PLZL
16.03 15:40
|
 |
27,02
-0.09
|
|
PMTL
16.03 14:23
|
 |
10,6
-0.21
|
|
HGM
16.03 15:34
|
 |
117,75
+2.75
|
|
POG
16.03 15:45
|
 |
1073
-4.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
EUR
16.03.10
|
 |
40,3272
+0.07
|
|
GBP
16.03.10
|
 |
44,3931
-0.03
|
|
USD
16.03.10
|
 |
29,3353
-0.05
|
|
|
|